EUR/COP

IND:EURCOP.FXVWD,
4.178,80 13:19
-15,70 (-0,37%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 4.178,20 4.178,20 4.178,20
4.178,20 0 +39,50 +0,95%
02 mei 4.189,50 4.189,50 4.189,50
4.189,50 0 +11,30 +0,27%
03 mei 4.184,50 4.184,50 4.184,50
4.184,50 0 -5,00 -0,12%
06 mei 4.206,60 4.206,60 4.206,60
4.206,60 0 +22,10 +0,53%
07 mei 4.194,50 4.194,50 4.194,50
4.194,50 0 -12,10 -0,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront