EUR/BBD

IND:EURBBD.FXVWD,
+ EUR/BBD op mijn watchlist
2,1639 13:19
-0,0022 (-0,10%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,1696 2,1696 2,1696
2,1696 0 -0,0085 -0,39%
03 apr 2,1757 2,1757 2,1757
2,1757 0 +0,0061 +0,28%
04 apr 2,1927 2,1927 2,1927
2,1927 0 +0,0170 +0,78%
05 apr 2,1876 2,1876 2,1876
2,1876 0 -0,0051 -0,23%
08 apr 2,1872 2,1872 2,1872
2,1872 0 -0,0004 -0,02%
09 apr 2,1946 2,1946 2,1946
2,1946 0 +0,0074 +0,34%
10 apr 2,1937 2,1937 2,1937
2,1937 0 -0,0009 -0,04%
11 apr 2,1665 2,1665 2,1665
2,1665 0 -0,0272 -1,24%
12 apr 2,1497 2,1497 2,1497
2,1497 0 -0,0168 -0,78%
15 apr 2,1519 2,1519 2,1519
2,1519 0 +0,0022 +0,10%
16 apr 2,1455 2,1455 2,1455
2,1455 0 -0,0064 -0,30%
17 apr 2,1482 2,1482 2,1482
2,1482 0 +0,0027 +0,13%
18 apr 2,1556 2,1556 2,1556
2,1556 0 +0,0074 +0,34%
19 apr 2,1498 2,1498 2,1498
2,1498 0 -0,0058 -0,27%
22 apr 2,1505 2,1505 2,1505
2,1505 0 +0,0007 +0,03%
23 apr 2,1514 2,1514 2,1514
2,1514 0 +0,0009 +0,04%
24 apr 2,1581 2,1581 2,1581
2,1581 0 +0,0067 +0,31%
25 apr 2,1654 2,1654 2,1654
2,1654 0 +0,0073 +0,34%
26 apr 2,1661 2,1661 2,1661
2,1661 0 +0,0007 +0,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront