EUR/ANG

IND:EURANG.FXVWD,
1,9143 11:12
+0,0012 (+0,07%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
09 apr 1,9403 1,9403 1,9403
1,9403 0 +0,0140 +0,73%
19 apr 1,9053 1,9045 1,9045
1,9053 0 -0,0358 -1,85%
22 apr 1,9036 1,9036 1,9036
1,9036 0 -0,0009 -0,05%
23 apr 1,9035 1,9035 1,9035
1,9035 0 -0,0001 -0,01%
24 apr 1,9082 1,9082 1,9082
1,9082 0 +0,0047 +0,25%
25 apr 1,9089 1,9089 1,9089
1,9089 0 +0,0007 +0,04%
26 apr 1,9131 1,9131 1,9131
1,9131 0 +0,0042 +0,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront