UBSETF CMCI OIL CHF Acc

ZSE:OILCHA.CH, CH0116015352
41,865 17:35
+0,265 (+0,64%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 41,770 41,690 41,670
42,025 10.608 -1,330 -3,09%
03 mei 41,905 41,795 41,860
41,980 668 +0,105 +0,25%
06 mei 41,855 41,930 41,840
41,930 2.753 +0,135 +0,32%
07 mei 41,775 41,580 41,580
41,775 864 -0,350 -0,83%
08 mei 41,420 41,345 41,120
41,420 3.679 -0,235 -0,57%
10 mei 42,100 42,100 42,030
42,155 3.700 +0,755 +1,83%
13 mei 41,445 41,800 41,445
41,800 4.142 -0,300 -0,71%
14 mei 41,725 41,350 41,350
41,725 2.210 -0,450 -1,08%
15 mei 41,620 41,600 41,000
41,700 9.012 +0,250 +0,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront