OILGA PI OPENB

PSE:AABOG.FR, NL0000833317
8,460 17:30
-0,050 (-0,59%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 8,780 8,770 8,740
8,830 0 +0,090 +1,04%
03 apr 8,840 8,920 8,830
8,920 0 +0,150 +1,71%
04 apr 8,910 8,900 8,860
8,920 0 -0,020 -0,22%
05 apr 8,860 8,920 8,820
8,930 0 +0,020 +0,22%
08 apr 8,930 8,940 8,890
8,990 0 +0,020 +0,22%
09 apr 8,880 8,820 8,810
8,920 0 -0,120 -1,34%
10 apr 8,840 8,920 8,830
8,970 0 +0,100 +1,13%
11 apr 8,970 8,840 8,840
8,970 0 -0,080 -0,90%
12 apr 8,950 8,960 8,950
9,070 275 +0,120 +1,36%
15 apr 8,780 8,790 8,760
8,880 0 -0,170 -1,90%
16 apr 8,670 8,570 8,500
8,670 0 -0,220 -2,50%
17 apr 8,590 8,580 8,580
8,650 0 +0,010 +0,12%
18 apr 8,480 8,620 8,450
8,630 0 +0,040 +0,47%
19 apr 8,520 8,490 8,490
8,540 0 -0,130 -1,51%
22 apr 8,540 8,490 8,410
8,560 0 0,000 0,00%
23 apr 8,520 8,510 8,460
8,530 0 +0,020 +0,24%
24 apr 8,550 8,520 8,490
8,610 0 +0,010 +0,12%
25 apr 8,510 8,510 8,450
8,520 0 -0,010 -0,12%
26 apr 8,570 8,460 8,450
8,600 0 -0,050 -0,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront