SILVE PI OPENN

PSE:ABSLV.FR, NL0000293116
+ SILVE PI OPENN op mijn watchlist
18,320 17:30
+0,220 (+1,22%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 15,980 16,090 15,890
16,090 0 +0,700 +4,55%
03 apr 16,510 16,860 16,470
16,870 0 +0,770 +4,79%
04 apr 17,610 17,760 17,410
17,760 0 +0,900 +5,34%
05 apr 17,610 18,090 17,520
18,130 0 +0,330 +1,86%
08 apr 18,330 18,360 18,120
18,460 0 +0,270 +1,49%
09 apr 18,450 18,580 18,440
18,880 0 +0,220 +1,20%
10 apr 18,550 18,730 18,320
18,900 20 +0,150 +0,81%
11 apr 18,690 18,640 18,590
18,750 0 -0,090 -0,48%
12 apr 19,000 19,460 18,960
19,790 0 +0,820 +4,40%
15 apr 18,630 18,360 18,270
18,870 0 -1,100 -5,65%
16 apr 18,350 18,080 17,810
18,350 0 -0,280 -1,53%
17 apr 18,060 18,230 18,060
18,430 0 +0,150 +0,83%
18 apr 18,090 18,380 18,050
18,390 0 +0,150 +0,82%
19 apr 18,350 18,520 18,260
18,520 0 +0,140 +0,76%
22 apr 18,340 17,860 17,750
18,410 0 -0,660 -3,56%
23 apr 17,620 17,890 17,520
18,030 0 +0,030 +0,17%
24 apr 18,070 18,090 17,960
18,130 250 +0,200 +1,12%
25 apr 18,040 18,100 17,910
18,230 0 +0,010 +0,06%
26 apr 18,430 18,320 18,230
18,480 0 +0,220 +1,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront