BRENT PI OPENB

PSE:ABBRT.FR, NL0000458750
+ BRENT PI OPENB op mijn watchlist
34,390 17:30
-0,080 (-0,23%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 35,500 35,590 35,450
35,770 0 -0,140 -0,39%
03 sep 35,900 34,370 34,300
35,930 0 -1,220 -3,43%
04 sep 33,970 33,920 33,660
34,670 0 -0,450 -1,31%
05 sep 33,690 33,840 33,690
34,290 0 -0,080 -0,24%
06 sep 33,650 33,020 33,010
34,030 0 -0,820 -2,42%
09 sep 33,390 33,050 32,820
33,490 0 +0,030 +0,09%
10 sep 33,170 32,340 32,240
33,320 0 -0,710 -2,15%
11 sep 32,500 32,410 32,180
32,930 0 +0,070 +0,22%
12 sep 33,340 33,800 33,040
33,810 0 +1,390 +4,29%
13 sep 33,500 33,480 33,400
33,810 0 -0,320 -0,95%
16 sep 33,220 33,430 33,040
33,780 0 -0,050 -0,15%
17 sep 33,690 33,850 33,240
33,910 0 +0,420 +1,26%
18 sep 33,790 33,930 33,310
34,040 0 +0,080 +0,24%
19 sep 34,130 34,470 34,010
34,490 0 +0,540 +1,59%
20 sep 34,300 34,390 34,030
34,460 0 -0,080 -0,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront