NIKKEI CT OPENN

PSE:ABNIK.FR, NL0000451920
+ NIKKEI CT OPENN op mijn watchlist
22,590 17:30
+0,240 (+1,07%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 24,420 24,110 24,060
24,480 0 -0,490 -1,99%
03 apr 24,100 24,260 24,070
24,270 0 +0,150 +0,62%
04 apr 24,110 24,130 24,080
24,170 0 -0,130 -0,54%
05 apr 23,710 23,820 23,670
23,850 0 -0,310 -1,28%
08 apr 23,840 23,900 23,830
23,940 0 +0,080 +0,34%
09 apr 24,000 23,830 23,770
24,010 0 -0,070 -0,29%
10 apr 23,910 23,820 23,710
23,940 0 -0,010 -0,04%
11 apr 23,880 23,810 23,750
23,910 0 -0,010 -0,04%
12 apr 24,070 23,860 23,820
24,090 0 +0,050 +0,21%
15 apr 23,850 23,770 23,740
23,940 0 -0,090 -0,38%
16 apr 23,340 23,320 23,230
23,390 0 -0,450 -1,89%
17 apr 22,990 22,920 22,920
23,110 0 -0,400 -1,72%
18 apr 23,060 22,980 22,850
23,070 0 +0,060 +0,26%
19 apr 22,550 22,590 22,520
22,690 0 -0,390 -1,70%
22 apr 22,600 22,620 22,560
22,730 0 +0,030 +0,13%
23 apr 22,710 22,770 22,610
22,780 0 +0,150 +0,66%
24 apr 23,070 22,870 22,860
23,090 0 +0,100 +0,44%
25 apr 22,480 22,350 22,210
22,550 0 -0,520 -2,27%
26 apr 22,460 22,590 22,390
22,620 0 +0,240 +1,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront