TURKIJE CT OPENN

PSE:ABTUY.FR, NL0000458198
27,610 17:30
+1,090 (+4,11%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 25,820 25,250 25,160
25,850 0 +0,310 +1,24%
03 apr 25,040 24,970 24,970
25,270 0 -0,280 -1,11%
04 apr 25,110 25,670 24,900
25,720 0 +0,700 +2,80%
05 apr 26,010 26,820 25,900
27,100 0 +1,150 +4,48%
08 apr 26,950 26,920 26,800
27,080 0 +0,100 +0,37%
09 apr 26,840 26,710 26,710
27,130 0 -0,210 -0,78%
15 apr 27,510 27,020 27,020
27,510 0 +0,310 +1,16%
16 apr 26,860 26,640 26,580
26,990 0 -0,380 -1,41%
17 apr 26,900 26,520 26,470
27,090 0 -0,120 -0,45%
18 apr 26,560 26,470 26,350
26,610 0 -0,050 -0,19%
19 apr 26,310 27,080 26,170
27,090 0 +0,610 +2,30%
22 apr 27,350 26,910 26,910
27,410 0 -0,170 -0,63%
24 apr 26,940 27,000 26,830
27,220 0 +0,090 +0,33%
25 apr 26,890 26,520 26,520
27,190 0 -0,480 -1,78%
26 apr 26,900 27,610 26,820
27,700 0 +1,090 +4,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront