GBUGS PI OPENN

PSE:AABGB.FR, DE0006874803
+ GBUGS PI OPENN op mijn watchlist
255,050 17:29
+3,250 (+1,29%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 232,960 232,440 232,440
234,370 0 +8,460 +3,78%
03 apr 234,880 235,160 233,860
235,160 0 +2,720 +1,17%
04 apr 238,390 237,980 235,950
238,430 0 +2,820 +1,20%
05 apr 234,460 238,520 234,330
238,620 0 +0,540 +0,23%
08 apr 243,610 241,010 239,660
244,870 0 +2,490 +1,04%
09 apr 240,460 241,650 240,400
243,730 0 +0,640 +0,27%
10 apr 244,630 244,220 239,430
245,270 0 +2,570 +1,06%
11 apr 243,540 242,730 242,410
244,280 0 -1,490 -0,61%
12 apr 249,440 252,130 249,440
256,190 0 +9,400 +3,87%
15 apr 246,820 243,120 241,720
247,140 0 -9,010 -3,57%
16 apr 241,180 238,260 236,420
241,180 0 -4,860 -2,00%
17 apr 237,790 240,680 237,480
241,870 0 +2,420 +1,02%
18 apr 241,140 242,380 240,760
242,850 0 +1,700 +0,71%
19 apr 242,430 243,610 240,990
243,610 0 +1,230 +0,51%
22 apr 240,640 237,470 237,470
240,930 0 -6,140 -2,52%
23 apr 232,010 234,990 230,570
235,210 0 -2,480 -1,04%
24 apr 237,540 237,970 235,930
238,160 0 +2,980 +1,27%
25 apr 236,760 236,860 236,710
241,820 0 -1,110 -0,47%
26 apr 247,230 247,630 247,130
248,340 0 +10,770 +4,55%
29 apr 248,090 249,950 247,070
250,180 0 +2,320 +0,94%
30 apr 248,650 244,620 244,440
248,740 0 -5,330 -2,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront