GBUGS PI OPENN

PSE:AABGB.FR, DE0006874803
242,000 17:29
-1,430 (-0,59%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 253,770 253,340 253,340
255,410 0 -0,870 -0,34%
04 jun 253,440 246,680 246,170
253,440 0 -6,660 -2,63%
05 jun 244,030 245,580 243,720
245,670 0 -1,100 -0,45%
06 jun 248,640 250,930 246,580
250,930 0 +5,350 +2,18%
07 jun 255,690 248,790 247,750
255,720 0 -2,140 -0,85%
10 jun 242,430 243,680 241,950
244,010 0 -5,110 -2,05%
11 jun 244,830 243,860 242,130
245,790 0 +0,180 +0,07%
12 jun 243,560 243,430 239,500
245,300 0 -0,430 -0,18%
13 jun 243,260 242,000 241,790
243,870 0 -1,430 -0,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront