Z KOREA CT OPENN

PSE:ABKSP.FR, DE0005715155
+ Z KOREA CT OPENN op mijn watchlist
249,200 17:24
0,000 (0,00%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 mrt 242,680 248,100 242,410
248,290 0 +4,590 +1,88%
05 mrt 245,340 243,740 243,700
245,340 0 -4,360 -1,76%
06 mrt 246,460 245,320 244,200
246,460 0 +1,580 +0,65%
07 mrt 242,780 246,470 242,690
246,600 0 +1,150 +0,47%
08 mrt 248,780 249,220 248,780
250,500 0 +2,750 +1,12%
11 mrt 253,090 248,010 247,650
253,320 0 -1,210 -0,49%
12 mrt 253,670 250,720 249,760
253,870 0 +2,710 +1,09%
13 mrt 251,100 250,070 250,060
251,250 0 -0,650 -0,26%
14 mrt 248,300 248,030 248,010
248,410 0 -2,040 -0,82%
15 mrt 247,640 246,800 246,760
247,900 0 -1,230 -0,50%
18 mrt 247,130 248,180 246,930
248,590 0 +1,380 +0,56%
19 mrt 246,220 246,000 244,450
246,850 0 -2,180 -0,88%
20 mrt 245,500 249,420 245,500
249,770 0 +3,420 +1,39%
21 mrt 254,130 256,610 253,950
257,680 0 +7,190 +2,88%
22 mrt 249,090 254,800 248,520
255,410 0 -1,810 -0,71%
25 mrt 255,010 255,140 253,930
255,330 0 +0,340 +0,13%
26 mrt 257,090 256,100 255,970
257,530 0 +0,960 +0,38%
27 mrt 252,370 255,070 251,640
255,980 0 -1,030 -0,40%
28 mrt 257,770 256,110 255,230
258,070 0 +1,040 +0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront