Z KOREA CT OPENN

PSE:ABKSP.FR, DE0005715155
+ Z KOREA CT OPENN op mijn watchlist
244,440 17:29
+3,510 (+1,46%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 261,250 256,800 256,620
262,070 0 +0,690 +0,27%
03 apr 253,460 255,070 253,200
255,380 0 -1,730 -0,67%
04 apr 255,520 257,950 255,430
258,040 0 +2,880 +1,13%
05 apr 253,610 253,540 253,210
254,120 0 -4,410 -1,71%
08 apr 254,170 254,570 253,270
254,710 0 +1,030 +0,41%
09 apr 254,650 251,200 250,660
254,650 0 -3,370 -1,32%
11 apr 254,620 251,290 250,510
254,620 0 +0,090 +0,04%
12 apr 249,720 245,890 245,580
249,960 0 -5,400 -2,15%
15 apr 247,790 245,840 245,760
248,020 0 -0,050 -0,02%
16 apr 242,100 240,100 239,190
242,460 0 -5,740 -2,33%
17 apr 241,970 238,330 238,230
242,710 0 -1,770 -0,74%
18 apr 241,200 243,230 240,760
243,470 0 +4,900 +2,06%
19 apr 239,550 240,170 238,800
240,690 0 -3,060 -1,26%
22 apr 240,060 241,920 239,930
242,770 0 +1,750 +0,73%
23 apr 245,710 243,410 241,950
245,710 0 +1,490 +0,62%
24 apr 248,030 244,490 244,490
248,030 0 +1,080 +0,44%
25 apr 245,890 240,930 239,640
245,920 0 -3,560 -1,46%
26 apr 245,690 244,440 242,600
246,530 0 +3,510 +1,46%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront