AMEXB PI OPENN

PSE:AABAB.FR, DE0006106701
+ AMEXB PI OPENN op mijn watchlist
472,830 17:25
0,000 (0,00%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 475,310 485,270 474,790
485,920 0 +6,260 +1,31%
04 mrt 485,150 481,260 480,640
485,830 0 -4,010 -0,83%
05 mrt 483,750 476,450 475,800
483,970 0 -4,810 -1,00%
06 mrt 478,650 478,540 477,450
480,680 0 +2,090 +0,44%
07 mrt 478,320 480,100 477,960
482,220 0 +1,560 +0,33%
08 mrt 481,930 485,270 479,970
487,710 0 +5,170 +1,08%
11 mrt 482,510 485,560 482,170
487,950 0 +0,290 +0,06%
12 mrt 485,100 482,520 474,020
486,010 0 -3,040 -0,63%
13 mrt 482,320 482,820 470,810
486,530 0 +0,300 +0,06%
14 mrt 481,220 474,320 470,350
481,940 0 -8,500 -1,76%
15 mrt 474,130 473,510 472,220
475,060 0 -0,810 -0,17%
18 mrt 473,500 475,610 462,400
475,670 0 +2,100 +0,44%
19 mrt 474,700 476,780 464,000
476,890 0 +1,170 +0,25%
20 mrt 479,230 474,660 474,350
480,090 0 -2,120 -0,44%
21 mrt 476,340 485,390 466,170
487,520 0 +10,730 +2,26%
22 mrt 484,360 482,160 480,670
484,960 0 -3,230 -0,67%
25 mrt 482,480 480,770 480,770
483,990 0 -1,390 -0,29%
26 mrt 481,810 482,640 480,790
484,370 10 +1,870 +0,39%
27 mrt 480,580 483,580 479,980
483,580 0 +0,940 +0,19%
28 mrt 488,040 487,990 485,830
488,830 0 +4,410 +0,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront