AMEXB PI OPENN

PSE:AABAB.FR, DE0006106701
+ AMEXB PI OPENN op mijn watchlist
458,630 17:29
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 489,260 481,260 479,160
489,280 0 -6,730 -1,38%
03 apr 480,280 478,400 477,630
480,360 0 -2,860 -0,59%
04 apr 476,940 478,030 475,780
479,880 0 -0,370 -0,08%
05 apr 471,250 474,430 470,710
474,960 0 -3,600 -0,75%
08 apr 474,800 474,590 473,650
475,200 0 +0,160 +0,03%
09 apr 473,590 478,700 472,420
479,760 0 +4,110 +0,87%
10 apr 481,030 477,080 475,350
484,980 0 -1,620 -0,34%
11 apr 478,490 475,940 475,640
479,240 0 -1,140 -0,24%
12 apr 479,720 475,610 475,600
482,060 0 -0,330 -0,07%
15 apr 471,180 469,570 469,380
473,800 0 -6,040 -1,27%
16 apr 465,590 468,460 463,790
468,600 0 -1,110 -0,24%
17 apr 464,230 463,450 462,110
464,880 0 -5,010 -1,07%
18 apr 458,140 457,530 453,830
459,140 0 -5,920 -1,28%
19 apr 452,400 451,780 451,310
454,170 0 -5,750 -1,26%
22 apr 452,150 454,200 452,150
456,890 0 +2,420 +0,54%
23 apr 457,220 466,110 455,220
466,590 0 +11,910 +2,62%
24 apr 462,600 462,960 462,350
465,800 0 -3,150 -0,68%
25 apr 461,200 451,650 449,820
462,830 0 -11,310 -2,44%
26 apr 452,620 458,630 451,750
459,050 0 +6,980 +1,55%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront