AMEXB PI OPENN

PSE:AABAB.FR, DE0006106701
483,300 17:25
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 468,580 476,870 468,580
476,870 0 +8,570 +1,83%
04 jun 472,950 473,430 472,230
476,130 0 -3,440 -0,72%
05 jun 472,660 479,940 472,220
479,940 0 +6,510 +1,38%
06 jun 481,370 482,990 477,710
484,040 0 +3,050 +0,64%
07 jun 481,510 483,300 470,480
484,600 0 +0,310 +0,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront