Euro Stoxx 50 Limited Turbo Short 6.100,00

Societe Generale, DE000SW8G4Y8
+ Euro Stoxx 50 Limited Turbo Short 6.100,00 op mijn watchlist
10,410 18:30
+0,010 (+0,10%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,110 12,310 12,090
12,390 0 +0,270 +2,24%
03 mei 12,190 11,980 11,870
12,260 0 -0,330 -2,68%
06 mei 11,970 11,620 11,550
12,010 0 -0,360 -3,01%
07 mei 11,540 11,070 11,050
11,550 0 -0,550 -4,73%
08 mei 11,150 10,860 10,790
11,150 0 -0,210 -1,90%
09 mei 10,910 10,600 10,570
11,020 0 -0,260 -2,39%
10 mei 10,540 10,340 10,200
10,540 0 -0,260 -2,45%
13 mei 10,250 10,350 10,240
10,420 0 +0,010 +0,10%
14 mei 10,340 10,330 10,300
10,420 0 -0,020 -0,19%
15 mei 10,210 10,110 10,100
10,350 0 -0,220 -2,13%
16 mei 10,060 10,400 10,050
10,400 0 +0,290 +2,87%
17 mei 10,510 10,410 10,390
10,690 0 +0,010 +0,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront