Société Générale Limited Turbo Short 32,00

Societe Generale, DE000SW75WD1
2,045 15:50
+0,210 (+11,44%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,900 1,035 0,875
1,065 0 +0,110 +11,89%
04 jun 1,020 1,105 1,010
1,165 0 +0,070 +6,76%
05 jun 1,080 1,195 1,080
1,245 0 +0,090 +8,14%
06 jun 1,190 1,215 1,165
1,275 0 +0,020 +1,67%
07 jun 1,200 1,195 1,185
1,255 0 -0,020 -1,65%
10 jun 1,260 1,555 1,260
1,665 0 +0,360 +30,13%
11 jun 1,570 1,845 1,530
1,855 0 +0,290 +18,65%
12 jun 1,800 1,735 1,705
1,855 0 -0,110 -5,96%
13 jun 1,700 1,835 1,700
1,855 0 +0,100 +5,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront