Sanofi Limited Turbo Long 66,97

Societe Generale, DE000SW7DGX9
2,400 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,455 2,320 2,265
2,455 0 -0,090 -3,73%
03 mei 2,325 2,270 2,235
2,355 0 -0,050 -2,16%
06 mei 2,225 2,205 2,205
2,305 0 -0,065 -2,86%
07 mei 2,250 2,305 2,185
2,315 0 +0,100 +4,54%
08 mei 2,340 2,415 2,340
2,485 0 +0,110 +4,77%
09 mei 2,380 2,425 2,325
2,445 0 +0,010 +0,41%
10 mei 2,430 2,535 2,360
2,565 0 +0,110 +4,54%
13 mei 2,575 2,640 2,525
2,705 0 +0,105 +4,14%
14 mei 2,670 2,575 2,435
2,680 0 -0,065 -2,46%
15 mei 2,550 2,460 2,435
2,570 0 -0,115 -4,47%
16 mei 2,440 2,375 2,365
2,450 0 -0,085 -3,46%
17 mei 2,360 2,305 2,285
2,405 0 -0,070 -2,95%
20 mei 2,360 2,325 2,255
2,360 0 +0,020 +0,87%
21 mei 2,310 2,400 2,235
2,400 0 +0,075 +3,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront