Silver World Spot (USD) Turbo Long 22,56

Societe Generale, DE000SW7AX05
9,220 13:09
+0,990 (+12,03%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,525 4,565 4,115
4,755 0 +0,070 +1,56%
03 mei 4,715 4,475 4,205
4,795 0 -0,090 -1,97%
06 mei 4,935 5,310 4,915
5,340 0 +0,835 +18,66%
07 mei 5,180 5,250 5,120
5,390 0 -0,060 -1,13%
08 mei 5,300 5,380 4,975
5,390 0 +0,130 +2,48%
09 mei 5,530 6,000 5,450
6,010 0 +0,620 +11,52%
10 mei 6,300 6,090 5,950
6,550 0 +0,090 +1,50%
13 mei 5,930 6,030 5,870
6,170 0 -0,060 -0,99%
14 mei 6,220 6,160 6,060
6,390 0 +0,130 +2,16%
15 mei 6,360 7,070 6,300
7,100 0 +0,910 +14,77%
16 mei 7,140 7,290 7,020
7,340 1.350 +0,220 +3,11%
17 mei 7,330 8,230 7,280
8,310 0 +0,940 +12,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront