Silver World Spot (USD) Turbo Long 22,56

Societe Generale, DE000SW7AX05
+ Silver World Spot (USD) Turbo Long 22,56 op mijn watchlist
7,890 18:30
-0,800 (-9,21%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,525 4,565 4,115
4,755 0 +0,070 +1,56%
03 mei 4,715 4,475 4,205
4,795 0 -0,090 -1,97%
06 mei 4,935 5,310 4,915
5,340 0 +0,835 +18,66%
07 mei 5,180 5,250 5,120
5,390 0 -0,060 -1,13%
08 mei 5,300 5,380 4,975
5,390 0 +0,130 +2,48%
09 mei 5,530 6,000 5,450
6,010 0 +0,620 +11,52%
10 mei 6,300 6,090 5,950
6,550 0 +0,090 +1,50%
13 mei 5,930 6,030 5,870
6,170 0 -0,060 -0,99%
14 mei 6,220 6,160 6,060
6,390 0 +0,130 +2,16%
15 mei 6,360 7,070 6,300
7,100 0 +0,910 +14,77%
16 mei 7,140 7,290 7,020
7,340 1.350 +0,220 +3,11%
17 mei 7,330 8,230 7,280
8,310 0 +0,940 +12,89%
20 mei 9,540 9,370 8,560
9,540 1.350 +1,140 +13,85%
21 mei 9,040 9,220 8,850
9,680 200 -0,150 -1,60%
22 mei 9,260 8,800 8,660
9,320 0 -0,420 -4,56%
23 mei 7,810 7,950 7,780
8,360 0 -0,850 -9,66%
24 mei 8,070 7,870 7,800
8,140 0 -0,080 -1,01%
27 mei 8,280 9,150 8,230
9,150 0 +1,280 +16,26%
28 mei 9,030 9,330 8,730
9,470 0 +0,180 +1,97%
29 mei 9,490 9,450 9,050
9,630 0 +0,120 +1,29%
30 mei 8,720 8,690 8,610
9,160 0 -0,760 -8,04%
31 mei 8,540 7,890 7,790
9,070 0 -0,800 -9,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront