LVMH Limited Turbo Short 975,00

Societe Generale, DE000SU9QZH2
+ LVMH Limited Turbo Short 975,00 op mijn watchlist
6,050 12:54
+0,320 (+5,58%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,965 5,100 4,865
5,160 0 +0,165 +3,34%
03 mei 5,060 4,705 4,545
5,100 0 -0,395 -7,75%
06 mei 4,770 4,785 4,650
4,895 0 +0,080 +1,70%
07 mei 4,780 4,605 4,575
4,875 0 -0,180 -3,76%
08 mei 4,555 4,630 4,465
4,670 0 +0,025 +0,54%
09 mei 4,665 4,635 4,610
4,875 0 +0,005 +0,11%
10 mei 4,645 4,625 4,455
4,665 0 -0,010 -0,22%
13 mei 4,515 4,815 4,515
4,815 0 +0,190 +4,11%
14 mei 4,820 4,625 4,585
4,840 0 -0,190 -3,95%
15 mei 4,515 4,685 4,490
4,995 0 +0,060 +1,30%
16 mei 4,670 4,705 4,635
4,800 0 +0,020 +0,43%
17 mei 4,825 4,790 4,635
4,875 0 +0,085 +1,81%
20 mei 4,725 4,895 4,675
4,920 0 +0,105 +2,19%
21 mei 4,960 5,150 4,905
5,150 0 +0,255 +5,21%
22 mei 5,140 5,560 5,120
5,620 0 +0,410 +7,96%
23 mei 5,500 5,580 5,460
5,620 0 +0,020 +0,36%
24 mei 5,810 5,640 5,440
5,810 0 +0,060 +1,08%
27 mei 5,620 5,550 5,510
5,620 0 -0,090 -1,60%
28 mei 5,530 5,730 5,420
5,790 0 +0,180 +3,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront