Safran Limited Turbo Long 122,50

Societe Generale, DE000SU9B9N8
+ Safran Limited Turbo Long 122,50 op mijn watchlist
9,490 18:30
+0,330 (+3,60%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,130 8,090 7,860
8,150 0 -0,120 -1,46%
03 mei 8,100 8,450 8,090
8,460 0 +0,360 +4,45%
06 mei 8,390 8,430 8,390
8,540 0 -0,020 -0,24%
07 mei 8,420 8,590 8,410
8,600 0 +0,160 +1,90%
08 mei 8,580 8,870 8,580
9,090 0 +0,280 +3,26%
09 mei 8,880 8,990 8,780
8,990 0 +0,120 +1,35%
10 mei 9,040 9,030 9,000
9,290 0 +0,040 +0,44%
13 mei 9,020 8,730 8,690
9,030 0 -0,300 -3,32%
14 mei 8,700 8,570 8,430
8,730 0 -0,160 -1,83%
15 mei 8,620 8,890 8,570
8,960 0 +0,320 +3,73%
16 mei 8,960 8,540 8,530
8,980 0 -0,350 -3,94%
17 mei 8,480 8,540 8,400
8,620 0 0,000 0,00%
20 mei 8,550 8,960 8,540
8,990 0 +0,420 +4,92%
21 mei 8,950 8,940 8,820
9,090 0 -0,020 -0,22%
22 mei 8,950 9,160 8,950
9,260 0 +0,220 +2,46%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront