Engie Limited Turbo Long 11,50

Societe Generale, DE000SU79TC5
+ Engie Limited Turbo Long 11,50 op mijn watchlist
4,070 18:30
-0,010 (-0,25%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,500 3,880 3,500
3,935 0 -0,005 -0,13%
03 mei 3,930 3,840 3,785
3,975 0 -0,040 -1,03%
06 mei 3,830 3,910 3,820
3,985 0 +0,070 +1,82%
07 mei 3,955 4,070 3,950
4,105 0 +0,160 +4,09%
08 mei 4,185 4,260 4,175
4,345 0 +0,190 +4,67%
09 mei 4,245 4,360 4,235
4,365 0 +0,100 +2,35%
10 mei 4,400 4,500 4,400
4,555 0 +0,140 +3,21%
13 mei 4,485 4,300 4,285
4,525 0 -0,200 -4,44%
14 mei 4,315 4,430 4,315
4,515 0 +0,130 +3,02%
15 mei 4,435 4,470 4,375
4,535 0 +0,040 +0,90%
16 mei 4,500 4,390 4,315
4,500 0 -0,080 -1,79%
17 mei 4,220 4,380 4,005
4,435 0 -0,010 -0,23%
20 mei 4,285 4,280 4,225
4,430 0 -0,100 -2,28%
21 mei 4,255 4,200 4,085
4,275 0 -0,080 -1,87%
22 mei 4,285 4,240 4,195
4,305 0 +0,040 +0,95%
23 mei 4,215 4,140 4,075
4,225 0 -0,100 -2,36%
24 mei 4,035 4,020 3,945
4,105 0 -0,120 -2,90%
27 mei 4,045 4,080 4,035
4,165 0 +0,060 +1,49%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront