Orange Limited Turbo Long 7,00

Societe Generale, DE000SU79TN2
+ Orange Limited Turbo Long 7,00 op mijn watchlist
3,385 11:18
-0,105 (-3,01%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,305 3,180 3,180
3,305 0 -0,050 -1,55%
03 mei 3,200 3,260 3,190
3,325 0 +0,080 +2,52%
06 mei 3,250 3,250 3,240
3,325 0 -0,010 -0,31%
07 mei 3,230 3,260 3,215
3,315 0 +0,010 +0,31%
08 mei 3,250 3,300 3,250
3,335 0 +0,040 +1,23%
09 mei 3,310 3,380 3,310
3,475 0 +0,080 +2,42%
10 mei 3,390 3,380 3,375
3,465 0 0,000 0,00%
13 mei 3,370 3,430 3,370
3,475 0 +0,050 +1,48%
14 mei 3,450 3,470 3,435
3,505 0 +0,040 +1,17%
15 mei 3,480 3,510 3,435
3,585 0 +0,040 +1,15%
16 mei 3,490 3,550 3,435
3,550 0 +0,040 +1,14%
17 mei 3,560 3,590 3,550
3,605 0 +0,040 +1,13%
20 mei 3,595 3,620 3,575
3,645 0 +0,030 +0,84%
21 mei 3,630 3,630 3,590
3,650 0 +0,010 +0,28%
22 mei 3,610 3,490 3,395
3,620 0 -0,140 -3,86%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront