Société Générale Limited Turbo Short 28,00

Societe Generale, DE000SU75RR5
+ Société Générale Limited Turbo Short 28,00 op mijn watchlist
1,185 18:30
+0,150 (+14,49%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,125 0,250 0,105
0,270 0 +0,110 +78,57%
04 jun 0,235 0,315 0,225
0,375 0 +0,065 +26,00%
05 jun 0,290 0,405 0,290
0,445 0 +0,090 +28,57%
06 jun 0,400 0,415 0,375
0,475 0 +0,010 +2,47%
07 jun 0,410 0,405 0,395
0,455 0 -0,010 -2,41%
10 jun 0,470 0,765 0,470
0,875 0 +0,360 +88,89%
11 jun 0,770 1,045 0,730
1,055 0 +0,280 +36,60%
12 jun 1,010 0,935 0,905
1,055 0 -0,110 -10,53%
13 jun 0,900 1,035 0,900
1,055 0 +0,100 +10,70%
14 jun 1,000 1,185 1,000
1,275 0 +0,150 +14,49%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront