Volkswagen AG Vz Limited Turbo Long 87,50

Societe Generale, DE000SU720D2
2,450 18:30
-0,100 (-3,92%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,395 2,305 2,245
2,395 0 -0,025 -1,07%
03 mei 2,280 2,350 2,275
2,465 0 +0,045 +1,95%
06 mei 2,395 2,520 2,395
2,575 0 +0,170 +7,23%
07 mei 2,545 2,570 2,525
2,615 0 +0,050 +1,98%
08 mei 2,605 2,500 2,435
2,645 0 -0,070 -2,72%
09 mei 2,515 2,550 2,505
2,575 0 +0,050 +2,00%
10 mei 2,575 2,450 2,425
2,575 0 -0,100 -3,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront