TOKYO-Nikkei 225 BEST Turbo Short 58.768,86

Societe Generale, DE000SU7Z528
12,090 18:30
-0,010 (-0,08%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,450 12,870 12,450
12,890 0 +0,580 +4,72%
03 mei 12,880 12,610 12,590
12,880 0 -0,260 -2,02%
06 mei 12,290 12,150 12,130
12,340 0 -0,460 -3,65%
07 mei 12,110 12,130 12,060
12,210 0 -0,020 -0,16%
08 mei 12,440 12,350 12,320
12,440 0 +0,220 +1,81%
09 mei 12,500 12,310 12,300
12,530 0 -0,040 -0,32%
10 mei 12,360 12,360 12,220
12,400 0 +0,050 +0,41%
13 mei 12,370 12,280 12,270
12,420 0 -0,080 -0,65%
14 mei 12,220 12,100 12,080
12,260 0 -0,180 -1,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront