TOKYO-Nikkei 225 BEST Turbo Short 58.676,51

Societe Generale, DE000SU7Z528
+ TOKYO-Nikkei 225 BEST Turbo Short 58.676,51 op mijn watchlist
11,920 12:44
+0,270 (+2,32%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,450 12,870 12,450
12,890 0 +0,580 +4,72%
03 mei 12,880 12,610 12,590
12,880 0 -0,260 -2,02%
06 mei 12,290 12,150 12,130
12,340 0 -0,460 -3,65%
07 mei 12,110 12,130 12,060
12,210 0 -0,020 -0,16%
08 mei 12,440 12,350 12,320
12,440 0 +0,220 +1,81%
09 mei 12,500 12,310 12,300
12,530 0 -0,040 -0,32%
10 mei 12,360 12,360 12,220
12,400 0 +0,050 +0,41%
13 mei 12,370 12,280 12,270
12,420 0 -0,080 -0,65%
14 mei 12,220 12,100 12,080
12,260 0 -0,180 -1,47%
15 mei 12,140 12,090 12,070
12,240 0 -0,010 -0,08%
16 mei 11,920 11,940 11,820
11,970 0 -0,150 -1,24%
17 mei 11,910 11,920 11,860
12,000 0 -0,020 -0,17%
20 mei 11,700 11,560 11,550
11,710 0 -0,360 -3,02%
21 mei 11,740 11,820 11,710
11,840 0 +0,260 +2,25%
22 mei 11,920 11,880 11,880
12,030 0 +0,060 +0,51%
23 mei 11,650 11,730 11,560
11,860 0 -0,150 -1,26%
24 mei 11,920 11,760 11,730
11,940 0 +0,030 +0,26%
27 mei 11,720 11,650 11,650
11,740 0 -0,110 -0,94%
28 mei 11,710 11,650 11,640
11,760 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront