AXA Limited Turbo Long 23,50

Societe Generale, DE000SU7S655
10,550 18:30
+0,170 (+1,64%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,380 8,660 8,660
9,400 0 -0,700 -7,48%
03 mei 8,590 8,100 7,830
8,590 0 -0,560 -6,47%
06 mei 8,220 8,910 8,220
9,060 0 +0,810 +10,00%
07 mei 9,080 9,410 9,080
9,490 0 +0,500 +5,61%
08 mei 9,360 10,070 9,360
10,240 0 +0,660 +7,01%
09 mei 10,060 10,380 9,940
10,380 0 +0,310 +3,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront