Meta Platforms Turbo Long 384,81

Societe Generale, DE000SU7PUM9
9,520 18:30
+0,080 (+0,85%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,310 6,310 5,690
6,740 0 +0,420 +7,13%
03 mei 6,520 7,390 6,270
7,620 0 +1,080 +17,12%
06 mei 7,540 8,010 7,500
8,140 63 +0,620 +8,39%
07 mei 8,670 9,070 8,370
9,170 0 +1,060 +13,23%
08 mei 8,860 9,340 8,520
9,500 0 +0,270 +2,98%
09 mei 9,220 9,440 8,940
9,530 0 +0,100 +1,07%
10 mei 9,560 9,520 9,030
9,810 0 +0,080 +0,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront