SG MEPLA TL 387.81

PSE:7498S.FR, DE000SU7PUM9
+ SG MEPLA TL 387.81 op mijn watchlist
9,740 13:05
+0,570 (+6,22%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,310 6,310 5,690
6,740 0 +0,420 +7,13%
03 mei 6,520 7,390 6,270
7,620 0 +1,080 +17,12%
06 mei 7,540 8,010 7,500
8,140 63 +0,620 +8,39%
07 mei 8,670 9,070 8,370
9,170 0 +1,060 +13,23%
08 mei 8,860 9,340 8,520
9,500 0 +0,270 +2,98%
09 mei 9,220 9,440 8,940
9,530 0 +0,100 +1,07%
10 mei 9,560 9,520 9,030
9,810 0 +0,080 +0,85%
13 mei 9,600 8,910 8,410
9,600 0 -0,610 -6,41%
14 mei 8,650 8,810 8,200
9,070 0 -0,100 -1,12%
15 mei 9,130 9,350 8,880
9,420 0 +0,540 +6,13%
16 mei 9,970 9,240 9,240
10,020 0 -0,110 -1,18%
17 mei 9,190 8,990 8,800
9,230 0 -0,250 -2,71%
20 mei 9,090 9,000 8,790
9,120 0 +0,010 +0,11%
21 mei 8,780 8,240 8,230
8,790 0 -0,760 -8,44%
22 mei 8,330 8,930 8,250
9,180 0 +0,690 +8,37%
23 mei 8,940 8,930 8,510
9,280 0 0,000 0,00%
24 mei 8,570 9,370 8,500
9,670 0 +0,440 +4,93%
27 mei 9,510 9,560 9,280
9,560 0 +0,190 +2,03%
28 mei 9,660 9,430 9,240
10,030 0 -0,130 -1,36%
29 mei 9,500 9,480 9,190
9,700 0 +0,050 +0,53%
30 mei 8,860 8,550 8,470
9,230 0 -0,930 -9,81%
31 mei 8,390 7,410 7,360
8,620 0 -1,140 -13,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront