Netflix BEST Turbo Long 539,89

Societe Generale, DE000SU7LZX4
3,750 15:09
+0,120 (+3,31%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,105 1,360 0,945
1,410 0 +0,350 +34,65%
03 mei 1,545 2,150 1,440
2,150 0 +0,790 +58,09%
06 mei 2,160 2,660 2,095
2,730 0 +0,510 +23,72%
07 mei 2,955 3,190 2,690
3,290 0 +0,530 +19,92%
08 mei 3,365 3,860 3,130
3,890 0 +0,670 +21,00%
09 mei 3,495 3,640 3,410
3,760 0 -0,220 -5,70%
10 mei 3,625 3,470 3,350
4,130 0 -0,170 -4,67%
13 mei 3,605 3,640 3,395
3,700 0 +0,170 +4,90%
14 mei 3,745 3,730 3,660
4,000 0 +0,090 +2,47%
15 mei 3,655 3,580 3,520
4,110 0 -0,150 -4,02%
16 mei 3,615 3,630 3,530
3,830 0 +0,050 +1,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront