Netflix BEST Turbo Long 544,10

Societe Generale, DE000SU7LZX4
6,100 18:30
+1,040 (+20,55%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,875 4,270 4,250
4,930 0 -0,010 -0,23%
04 jun 4,395 4,310 4,100
4,420 0 +0,040 +0,94%
05 jun 4,365 4,760 4,210
4,900 0 +0,450 +10,44%
06 jun 5,140 5,220 5,020
5,440 0 +0,460 +9,66%
07 jun 5,110 5,070 4,870
5,250 0 -0,150 -2,87%
10 jun 4,765 4,790 4,550
4,900 0 -0,280 -5,52%
11 jun 4,905 4,835 4,790
4,975 0 +0,045 +0,94%
12 jun 5,170 5,040 5,010
5,380 0 +0,205 +4,24%
13 jun 5,080 5,060 4,810
5,320 0 +0,020 +0,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront