LVMH Turbo Long 719,29

Societe Generale, DE000SU7LZH7
1,455 17:39
-0,010 (-0,68%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,105 1,945 1,895
2,195 0 -0,180 -8,47%
03 mei 2,010 2,365 1,990
2,515 0 +0,420 +21,59%
06 mei 2,290 2,275 2,165
2,400 0 -0,090 -3,81%
07 mei 2,280 2,455 2,185
2,475 0 +0,180 +7,91%
08 mei 2,475 2,435 2,370
2,595 0 -0,020 -0,81%
09 mei 2,405 2,425 2,185
2,450 0 -0,010 -0,41%
10 mei 2,435 2,435 2,395
2,605 0 +0,010 +0,41%
13 mei 2,535 2,235 2,235
2,535 0 -0,200 -8,21%
14 mei 2,240 2,415 2,210
2,465 0 +0,180 +8,05%
15 mei 2,525 2,365 2,045
2,555 0 -0,050 -2,07%
16 mei 2,390 2,345 2,255
2,405 0 -0,020 -0,85%
17 mei 2,225 2,245 2,165
2,405 0 -0,100 -4,26%
20 mei 2,305 2,135 2,115
2,345 0 -0,110 -4,90%
21 mei 2,080 1,875 1,875
2,125 0 -0,260 -12,18%
22 mei 1,895 1,465 1,405
1,915 800 -0,410 -21,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront