ASML Turbo Long 734,98

Societe Generale, DE000SU7GNC4
3,860 18:30
-0,235 (-5,74%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,030 2,875 2,760
3,095 0 -0,435 -13,14%
03 mei 2,915 3,455 2,915
3,455 0 +0,580 +20,17%
06 mei 3,645 3,750 3,365
3,800 0 +0,295 +8,54%
07 mei 3,855 3,845 3,625
3,985 0 +0,095 +2,53%
08 mei 3,715 3,655 3,545
3,825 0 -0,190 -4,94%
09 mei 3,680 3,730 3,635
3,795 0 +0,075 +2,05%
10 mei 3,775 4,130 3,775
4,245 0 +0,400 +10,72%
13 mei 4,200 3,930 3,695
4,235 0 -0,200 -4,84%
14 mei 3,785 3,535 3,455
3,855 0 -0,395 -10,05%
15 mei 3,620 3,755 3,535
3,775 0 +0,220 +6,22%
16 mei 3,975 3,915 3,915
4,135 0 +0,160 +4,26%
17 mei 3,745 3,825 3,565
3,885 0 -0,090 -2,30%
20 mei 3,850 4,095 3,650
4,100 0 +0,270 +7,06%
21 mei 3,960 3,860 3,575
4,080 0 -0,235 -5,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront