JD.com BEST Turbo Long 14,83

Societe Generale, DE000SU63393
+ JD.com BEST Turbo Long 14,83 op mijn watchlist
17,390 10:23
-0,820 (-4,50%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 15,060 16,320 15,060
16,320 0 +2,780 +20,53%
03 mei 16,750 16,680 16,320
16,930 0 +0,360 +2,21%
06 mei 16,780 16,940 16,680
17,070 0 +0,260 +1,56%
07 mei 16,360 16,240 16,040
16,460 0 -0,700 -4,13%
08 mei 16,130 16,030 15,700
16,280 0 -0,210 -1,29%
09 mei 16,270 16,450 16,160
16,860 0 +0,420 +2,62%
10 mei 16,530 16,360 16,360
16,880 0 -0,090 -0,55%
13 mei 17,250 17,810 17,190
18,420 0 +1,450 +8,86%
14 mei 17,280 17,320 16,540
17,790 0 -0,490 -2,75%
15 mei 17,340 17,260 17,190
17,990 0 -0,060 -0,35%
16 mei 17,670 17,820 16,660
18,750 0 +0,560 +3,24%
17 mei 18,100 18,800 18,060
19,320 0 +0,980 +5,50%
20 mei 19,050 18,210 18,150
19,210 0 -0,590 -3,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront