JD.com BEST Turbo Long 14,88

Societe Generale, DE000SU63393
+ JD.com BEST Turbo Long 14,88 op mijn watchlist
14,000 16:09
+0,390 (+2,87%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 15,060 16,320 15,060
16,320 0 +2,780 +20,53%
03 mei 16,750 16,680 16,320
16,930 0 +0,360 +2,21%
06 mei 16,780 16,940 16,680
17,070 0 +0,260 +1,56%
07 mei 16,360 16,240 16,040
16,460 0 -0,700 -4,13%
08 mei 16,130 16,030 15,700
16,280 0 -0,210 -1,29%
09 mei 16,270 16,450 16,160
16,860 0 +0,420 +2,62%
10 mei 16,530 16,360 16,360
16,880 0 -0,090 -0,55%
13 mei 17,250 17,810 17,190
18,420 0 +1,450 +8,86%
14 mei 17,280 17,320 16,540
17,790 0 -0,490 -2,75%
15 mei 17,340 17,260 17,190
17,990 0 -0,060 -0,35%
16 mei 17,670 17,820 16,660
18,750 0 +0,560 +3,24%
17 mei 18,100 18,800 18,060
19,320 0 +0,980 +5,50%
20 mei 19,050 18,210 18,150
19,210 0 -0,590 -3,14%
21 mei 18,200 17,350 17,280
18,200 0 -0,860 -4,72%
22 mei 17,220 16,800 16,720
17,220 0 -0,550 -3,17%
23 mei 15,890 15,800 15,110
16,260 0 -1,000 -5,95%
24 mei 14,950 14,620 14,260
15,150 0 -1,180 -7,47%
27 mei 14,360 14,840 14,350
14,890 0 +0,220 +1,50%
28 mei 14,480 14,030 13,930
14,550 0 -0,810 -5,46%
29 mei 13,620 13,450 13,320
13,930 0 -0,580 -4,13%
30 mei 13,380 14,120 13,300
14,230 0 +0,670 +4,98%
31 mei 13,940 13,610 13,380
13,950 0 -0,510 -3,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront