Euro Stoxx 50 Limited Turbo Short 5.300,00

Societe Generale, DE000SU60X46
4,760 18:30
+0,970 (+25,59%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,740 3,180 2,660
3,180 0 -0,100 -3,05%
04 jun 3,090 3,460 3,090
3,610 0 +0,280 +8,81%
05 jun 3,210 2,640 2,630
3,240 0 -0,820 -23,70%
06 jun 2,530 2,420 2,260
2,560 0 -0,220 -8,33%
07 jun 2,400 2,500 2,320
2,880 0 +0,080 +3,31%
10 jun 2,900 2,880 2,870
3,310 0 +0,380 +15,20%
11 jun 2,780 3,460 2,710
3,630 0 +0,580 +20,14%
12 jun 3,200 2,730 2,680
3,280 0 -0,730 -21,10%
13 jun 2,890 3,790 2,720
3,790 0 +1,060 +38,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront