Netflix Turbo Long 484,68

Societe Generale, DE000SU60JH5
8,500 09:54
+0,310 (+3,79%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,765 5,030 4,585
5,090 0 +0,370 +7,94%
03 mei 5,210 5,830 5,090
5,830 0 +0,800 +15,90%
06 mei 5,840 6,350 5,760
6,410 160 +0,520 +8,92%
07 mei 6,650 6,890 6,380
6,980 0 +0,540 +8,50%
08 mei 7,070 7,560 6,820
7,590 0 +0,670 +9,72%
09 mei 7,200 7,350 7,120
7,470 160 -0,210 -2,78%
10 mei 7,320 7,170 7,040
7,830 0 -0,180 -2,45%
13 mei 7,300 7,330 7,090
7,380 0 +0,160 +2,23%
14 mei 7,440 7,410 7,350
7,680 0 +0,080 +1,09%
15 mei 7,330 7,250 7,180
7,750 0 -0,160 -2,16%
16 mei 7,270 7,300 7,180
7,520 0 +0,050 +0,69%
17 mei 7,180 7,570 7,170
7,730 0 +0,270 +3,70%
20 mei 7,640 8,190 7,520
8,190 0 +0,620 +8,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront