Netflix Turbo Long 488,47

Societe Generale, DE000SU60JH5
9,970 17:40
+1,170 (+13,30%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 8,560 7,950 7,950
8,650 0 -0,020 -0,25%
04 jun 8,070 8,000 7,810
8,100 0 +0,050 +0,63%
05 jun 8,050 8,450 7,900
8,580 0 +0,450 +5,62%
06 jun 8,820 8,900 8,710
9,130 0 +0,450 +5,33%
07 jun 8,790 8,790 8,600
8,940 0 -0,110 -1,24%
10 jun 8,500 8,530 8,290
8,640 0 -0,260 -2,96%
11 jun 8,630 8,570 8,540
8,720 0 +0,040 +0,47%
12 jun 8,910 8,750 8,710
9,100 0 +0,180 +2,10%
13 jun 8,800 8,800 8,530
9,050 0 +0,050 +0,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront