AXA BEST Turbo Long 27,07

Societe Generale, DE000SU5HF14
6,720 18:30
-0,130 (-1,90%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,680 4,980 4,980
5,700 0 -0,680 -12,01%
03 mei 4,990 4,430 4,160
4,990 0 -0,550 -11,04%
06 mei 4,520 5,220 4,520
5,380 0 +0,790 +17,83%
07 mei 5,400 5,710 5,400
5,800 0 +0,490 +9,39%
08 mei 5,670 6,380 5,660
6,550 0 +0,670 +11,73%
09 mei 6,370 6,700 6,250
6,700 0 +0,320 +5,02%
10 mei 6,660 6,850 6,440
6,980 0 +0,150 +2,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront