AXA BEST Turbo Long 27,23

Societe Generale, DE000SU5HF14
+ AXA BEST Turbo Long 27,23 op mijn watchlist
5,950 10:59
-0,300 (-4,80%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,680 4,980 4,980
5,700 0 -0,680 -12,01%
03 mei 4,990 4,430 4,160
4,990 0 -0,550 -11,04%
06 mei 4,520 5,220 4,520
5,380 0 +0,790 +17,83%
07 mei 5,400 5,710 5,400
5,800 0 +0,490 +9,39%
08 mei 5,670 6,380 5,660
6,550 0 +0,670 +11,73%
09 mei 6,370 6,700 6,250
6,700 0 +0,320 +5,02%
10 mei 6,660 6,850 6,440
6,980 0 +0,150 +2,24%
13 mei 6,870 6,720 6,670
6,920 0 -0,130 -1,90%
14 mei 6,740 6,500 6,170
6,760 0 -0,220 -3,27%
15 mei 6,540 6,390 6,370
6,840 0 -0,110 -1,69%
16 mei 6,430 6,560 6,410
6,750 0 +0,170 +2,66%
17 mei 6,360 6,700 6,360
6,770 0 +0,140 +2,13%
20 mei 6,690 6,770 6,670
6,920 0 +0,070 +1,04%
21 mei 6,690 6,850 6,470
6,850 0 +0,080 +1,18%
22 mei 6,860 6,570 6,420
7,090 0 -0,280 -4,09%
23 mei 6,550 6,410 6,330
6,650 0 -0,160 -2,44%
24 mei 6,150 6,540 5,960
6,660 0 +0,130 +2,03%
27 mei 6,520 6,710 6,500
6,710 0 +0,170 +2,60%
28 mei 6,620 6,350 6,250
6,910 0 -0,360 -5,37%
29 mei 6,140 6,060 5,960
6,280 0 -0,290 -4,57%
30 mei 5,990 5,990 5,880
6,170 0 -0,070 -1,16%
31 mei 5,980 6,000 5,950
6,340 0 +0,010 +0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront