Publicis Groupe Turbo Long 73,39

Societe Generale, DE000SU2WYQ9
+ Publicis Groupe Turbo Long 73,39 op mijn watchlist
3,495 18:30
-0,070 (-1,96%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,265 3,265 3,145
3,285 0 -0,010 -0,31%
03 mei 3,295 3,370 3,275
3,425 0 +0,105 +3,22%
06 mei 3,375 3,375 3,365
3,445 0 +0,005 +0,15%
07 mei 3,390 3,425 3,305
3,435 0 +0,050 +1,48%
08 mei 3,430 3,525 3,420
3,615 0 +0,100 +2,92%
09 mei 3,530 3,525 3,505
3,545 0 0,000 0,00%
10 mei 3,540 3,735 3,510
3,735 0 +0,210 +5,96%
13 mei 3,700 3,595 3,585
3,730 0 -0,140 -3,75%
14 mei 3,600 3,505 3,495
3,615 0 -0,090 -2,50%
15 mei 3,530 3,475 3,425
3,550 0 -0,030 -0,86%
16 mei 3,480 3,565 3,450
3,585 0 +0,090 +2,59%
17 mei 3,520 3,435 3,425
3,570 0 -0,130 -3,65%
20 mei 3,440 3,565 3,440
3,585 0 +0,130 +3,78%
21 mei 3,540 3,495 3,445
3,550 0 -0,070 -1,96%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront