JUST EAT TAKEAWAY BEST Turbo Short 16,95

Societe Generale, DE000SU13F79
+ JUST EAT TAKEAWAY BEST Turbo Short 16,95 op mijn watchlist
1,070 18:30
+0,050 (+4,90%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,965 0,910 0,900
1,005 0 -0,100 -9,90%
04 jun 0,905 0,920 0,840
0,975 0 +0,010 +1,10%
05 jun 0,905 0,950 0,895
0,985 0 +0,030 +3,26%
06 jun 0,935 0,950 0,925
1,045 0 0,000 0,00%
07 jun 0,955 0,980 0,915
1,025 0 +0,030 +3,16%
10 jun 1,005 0,900 0,885
1,005 0 -0,080 -8,16%
11 jun 0,885 0,980 0,885
0,980 0 +0,080 +8,89%
12 jun 0,965 0,960 0,925
1,025 0 -0,020 -2,04%
13 jun 1,005 1,020 0,955
1,020 0 +0,060 +6,25%
14 jun 0,985 1,070 0,985
1,075 0 +0,050 +4,90%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront