SG MEPLA TL 302.77

PSE:356DS.FR, DE000SU1NYD8
+ SG MEPLA TL 302.77 op mijn watchlist
16,630 11:54
-0,160 (-0,95%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,720 13,750 13,120
14,180 0 +0,420 +3,15%
03 mei 13,920 14,780 13,660
14,950 0 +1,030 +7,49%
06 mei 14,930 15,400 14,890
15,520 0 +0,620 +4,19%
07 mei 16,080 16,460 15,720
16,550 0 +1,060 +6,88%
08 mei 16,270 16,750 15,920
16,900 0 +0,290 +1,76%
09 mei 16,630 16,830 16,340
16,920 0 +0,080 +0,48%
10 mei 16,950 16,920 16,480
17,200 0 +0,090 +0,53%
13 mei 17,000 16,300 15,780
17,000 0 -0,620 -3,66%
14 mei 16,040 16,180 15,580
16,440 0 -0,120 -0,74%
15 mei 16,490 16,690 16,240
16,770 0 +0,510 +3,15%
16 mei 17,300 16,580 16,580
17,360 0 -0,110 -0,66%
17 mei 16,540 16,330 16,150
16,570 0 -0,250 -1,51%
20 mei 16,420 16,350 16,140
16,480 0 +0,020 +0,12%
21 mei 16,140 15,600 15,590
16,180 0 -0,750 -4,59%
22 mei 15,690 16,300 15,620
16,560 0 +0,700 +4,49%
23 mei 16,250 16,320 15,860
16,650 0 +0,020 +0,12%
24 mei 15,970 16,740 15,880
17,050 0 +0,420 +2,57%
27 mei 16,890 16,930 16,650
16,930 0 +0,190 +1,14%
28 mei 17,010 16,790 16,600
17,400 0 -0,140 -0,83%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront