AXA Limited Turbo Long 29,50

Societe Generale, DE000SU7S7A2
4,475 18:30
-0,115 (-2,51%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,425 2,675 2,675
3,445 0 -0,730 -21,44%
03 mei 2,610 2,115 1,860
2,610 0 -0,560 -20,93%
06 mei 2,310 2,945 2,290
3,090 0 +0,830 +39,24%
07 mei 3,120 3,440 3,120
3,530 0 +0,495 +16,81%
08 mei 3,395 4,110 3,395
4,280 0 +0,670 +19,48%
09 mei 4,105 4,440 3,980
4,440 0 +0,330 +8,03%
10 mei 4,410 4,590 4,180
4,720 0 +0,150 +3,38%
13 mei 4,625 4,475 4,420
4,680 0 -0,115 -2,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront