Engie Limited Turbo Long 11,00

Societe Generale, DE000SU7XQP4
4,890 17:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,990 4,370 3,990
4,425 0 -0,015 -0,34%
03 mei 4,420 4,330 4,275
4,465 0 -0,040 -0,92%
06 mei 4,340 4,400 4,310
4,480 0 +0,070 +1,62%
07 mei 4,445 4,560 4,440
4,595 0 +0,160 +3,64%
08 mei 4,675 4,760 4,665
4,835 0 +0,200 +4,39%
09 mei 4,735 4,860 4,725
4,865 0 +0,100 +2,10%
10 mei 4,900 4,990 4,900
5,040 0 +0,130 +2,67%
13 mei 4,985 4,790 4,785
5,010 0 -0,200 -4,01%
14 mei 4,805 4,920 4,805
5,000 0 +0,130 +2,71%
15 mei 4,925 4,960 4,875
5,020 0 +0,040 +0,81%
16 mei 5,000 4,890 4,815
5,000 0 -0,070 -1,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront