BNP Paribas Limited Turbo Long 48,00

Societe Generale, DE000SU7S7D6
1,965 12:44
-0,040 (-2,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,705 1,690 1,645
1,735 0 -0,010 -0,59%
03 mei 1,705 1,700 1,665
1,755 0 +0,010 +0,59%
06 mei 1,710 1,770 1,675
1,780 0 +0,070 +4,12%
07 mei 1,765 1,900 1,765
1,910 0 +0,130 +7,34%
08 mei 1,895 1,890 1,835
1,935 0 -0,010 -0,53%
09 mei 1,905 1,990 1,885
2,000 0 +0,100 +5,29%
10 mei 1,985 2,060 1,985
2,075 0 +0,070 +3,52%
13 mei 2,045 2,090 2,035
2,135 0 +0,030 +1,46%
14 mei 2,115 2,090 2,025
2,115 0 0,000 0,00%
15 mei 2,095 2,090 2,075
2,125 0 0,000 0,00%
16 mei 2,115 2,035 2,025
2,115 0 -0,055 -2,63%
17 mei 2,055 2,135 2,045
2,140 0 +0,100 +4,91%
20 mei 2,140 2,230 2,140
2,235 0 +0,095 +4,45%
21 mei 2,105 2,095 1,965
2,125 0 -0,135 -6,05%
22 mei 2,100 2,005 1,995
2,100 0 -0,090 -4,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront