Saint-Gobain Limited Turbo Long 62,00

Societe Generale, DE000SU7XR34
3,815 10:49
-0,100 (-2,55%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,395 2,630 2,385
2,695 0 +0,185 +7,57%
03 mei 2,690 3,030 2,665
3,065 0 +0,400 +15,21%
06 mei 3,025 3,085 2,955
3,155 0 +0,055 +1,82%
07 mei 3,095 3,165 3,065
3,245 0 +0,080 +2,59%
08 mei 3,140 3,365 3,140
3,545 0 +0,200 +6,32%
09 mei 3,380 3,495 3,305
3,545 0 +0,130 +3,86%
10 mei 3,520 3,625 3,520
3,695 0 +0,130 +3,72%
13 mei 3,650 3,585 3,575
3,710 0 -0,040 -1,10%
14 mei 3,590 3,740 3,565
3,745 0 +0,155 +4,32%
15 mei 3,755 3,915 3,705
3,935 0 +0,175 +4,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront